List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 207.0796 | +0.19% | +0.3910 | 207.0796 | 207.0796 | 卖出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207.4861 | +0.21% | +0.4427 | 207.4861 | 207.4861 | 卖出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 207.9987 | +0.23% | +0.4863 | 207.9987 | 207.9987 | 卖出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208.4106 | +0.24% | +0.5058 | 208.4106 | 208.4106 | 卖出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208.7914 | +0.24% | +0.4906 | 208.7914 | 208.7914 | 卖出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207.2987 | +0.22% | +0.4517 | 207.2987 | 207.2987 | 卖出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207.7348 | +0.18% | +0.3711 | 207.7348 | 207.7348 | 卖出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208.1219 | +0.18% | +0.3687 | 208.1219 | 208.1219 | 卖出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208.6068 | +0.18% | +0.3656 | 208.6068 | 208.6068 | 卖出 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 208.9955 | +0.17% | +0.3631 | 208.9955 | 208.9955 | 卖出 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209.3803 | +0.18% | +0.3665 | 209.3803 | 209.3803 | 卖出 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209.8603 | +0.18% | +0.3714 | 209.8603 | 209.8603 | 卖出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209.9484 | +0.18% | +0.3765 | 209.9484 | 209.9484 | 卖出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212.6586 | +0.19% | +0.4050 | 212.6586 | 212.6586 | 卖出 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 216.0954 | +0.22% | +0.4666 | 216.0954 | 216.0954 | 中立 |