SAP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227.5500 | −0.86% | −1.9654 | 227.5500 | 227.5500 | 中立 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 227.9728 | −0.86% | −1.9668 | 227.9728 | 227.9728 | 卖出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.5195 | −0.85% | −1.9697 | 228.5195 | 228.5195 | 卖出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 228.9802 | −0.85% | −1.9678 | 228.9802 | 228.9802 | 中立 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229.4354 | −0.85% | −1.9633 | 229.4354 | 229.4354 | 中立 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 230.0113 | −0.84% | −1.9549 | 230.0113 | 230.0113 | 中立 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230.4790 | −0.84% | −1.9457 | 230.4790 | 230.4790 | 中立 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 230.9169 | −0.83% | −1.9415 | 230.9169 | 230.9169 | 中立 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231.3465 | −0.83% | −1.9378 | 231.3465 | 231.3465 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229.5998 | −0.83% | −1.9331 | 229.5998 | 229.5998 | 中立 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230.0118 | −0.83% | −1.9289 | 230.0118 | 230.0118 | 中立 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230.5172 | −0.83% | −1.9240 | 230.5172 | 230.5172 | 买入 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 230.9153 | −0.82% | −1.9201 | 230.9153 | 230.9153 | 强烈买入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 231.9548 | −0.81% | −1.8914 | 231.9548 | 231.9548 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.0636 | −0.78% | −1.8475 | 235.0636 | 235.0636 | 中立 |