Stroer Media Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAXFU2025Stroer Media Futures (Sep 2025) | 2025-09-19 | 39.2175 | +0.25% | +0.0977 | 39.2175 | 39.2175 | 卖出 |
| SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 39.2846 | +0.25% | +0.0977 | 39.2846 | 39.2846 | 卖出 |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 39.3732 | +0.25% | +0.0971 | 39.3732 | 39.3732 | 卖出 |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 39.4480 | +0.24% | +0.0959 | 39.4480 | 39.4480 | 卖出 |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 39.5232 | +0.24% | +0.0959 | 39.5232 | 39.5232 | 卖出 |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 39.6199 | +0.24% | +0.0962 | 39.6199 | 39.6199 | 卖出 |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 39.6980 | +0.24% | +0.0967 | 39.6980 | 39.6980 | 卖出 |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 39.7678 | +0.25% | +0.0973 | 39.7678 | 39.7678 | 卖出 |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 39.8366 | +0.25% | +0.0982 | 39.8366 | 39.8366 | 卖出 |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 38.6215 | +0.26% | +0.0995 | 38.6215 | 38.6215 | 卖出 |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 38.6872 | +0.26% | +0.1007 | 38.6872 | 38.6872 | 卖出 |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 38.7682 | +0.26% | +0.1023 | 38.7682 | 38.7682 | 卖出 |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 38.8324 | +0.27% | +0.1038 | 38.8324 | 38.8324 | 卖出 |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 39.0261 | +0.28% | +0.1078 | 39.0261 | 39.0261 | 卖出 |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 38.6759 | +0.34% | +0.1310 | 38.6759 | 38.6759 | 卖出 |