Stroer Media Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.2979 | +1.22% | +0.4488 | 37.2979 | 37.2979 | 卖出 |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.3780 | +1.22% | +0.4504 | 37.3780 | 37.3780 | 卖出 |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.4453 | +1.22% | +0.4516 | 37.4453 | 37.4453 | 卖出 |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.5151 | +1.22% | +0.4527 | 37.5151 | 37.5151 | 卖出 |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.6052 | +1.22% | +0.4537 | 37.6052 | 37.6052 | 卖出 |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.6798 | +1.22% | +0.4544 | 37.6798 | 37.6798 | 卖出 |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.7521 | +1.22% | +0.4561 | 37.7521 | 37.7521 | 卖出 |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.8219 | +1.23% | +0.4580 | 37.8219 | 37.8219 | 卖出 |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.6095 | +1.27% | +0.4605 | 36.6095 | 36.6095 | 卖出 |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.6751 | +1.28% | +0.4618 | 36.6751 | 36.6751 | 卖出 |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.7546 | +1.27% | +0.4622 | 36.7546 | 36.7546 | 卖出 |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.8177 | +1.27% | +0.4624 | 36.8177 | 36.8177 | 卖出 |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.0300 | +1.27% | +0.4635 | 37.0300 | 37.0300 | 卖出 |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.6598 | +1.28% | +0.4645 | 36.6598 | 36.6598 | 卖出 |