List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105.4000 | −1.31% | −1.4001 | 105.4000 | 105.4000 | 卖出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 105.4006 | −1.31% | −1.4001 | 105.4006 | 105.4006 | 卖出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105.4092 | −1.31% | −1.4002 | 105.4092 | 105.4092 | 卖出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 105.4218 | −1.31% | −1.4006 | 105.4218 | 105.4218 | 卖出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 105.4337 | −1.31% | −1.4007 | 105.4337 | 105.4337 | 中立 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103.5540 | −1.33% | −1.4010 | 103.5540 | 103.5540 | 卖出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103.5748 | −1.33% | −1.4013 | 103.5748 | 103.5748 | 卖出 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 103.5879 | −1.33% | −1.4015 | 103.5879 | 103.5879 | 卖出 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 103.6054 | −1.33% | −1.4017 | 103.6054 | 103.6054 | 卖出 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 103.6201 | −1.33% | −1.4020 | 103.6201 | 103.6201 | 买入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 103.6356 | −1.33% | −1.4022 | 103.6356 | 103.6356 | 中立 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 103.6560 | −1.33% | −1.4025 | 103.6560 | 103.6560 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 103.6732 | −1.33% | −1.4027 | 103.6732 | 103.6732 | 中立 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 101.4244 | −1.37% | −1.4051 | 101.4244 | 101.4244 | 卖出 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 99.9637 | −1.39% | −1.4100 | 99.9637 | 99.9637 | 强烈卖出 |