合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107.8001 | +0.37% | +0.4000 | 107.8001 | 107.8001 | 买入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107.8010 | +0.37% | +0.4000 | 107.8010 | 107.8010 | 买入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107.8114 | +0.37% | +0.3995 | 107.8114 | 107.8114 | 买入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107.8258 | +0.37% | +0.3993 | 107.8258 | 107.8258 | 买入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107.8378 | +0.37% | +0.3992 | 107.8378 | 107.8378 | 买入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.9578 | +0.38% | +0.3992 | 105.9578 | 105.9578 | 买入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.9775 | +0.38% | +0.3991 | 105.9775 | 105.9775 | 买入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.9919 | +0.38% | +0.3991 | 105.9919 | 105.9919 | 买入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.0114 | +0.38% | +0.3992 | 106.0114 | 106.0114 | 买入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.0281 | +0.38% | +0.3992 | 106.0281 | 106.0281 | 买入 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106.0457 | +0.38% | +0.3991 | 106.0457 | 106.0457 | 买入 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 106.0692 | +0.38% | +0.3991 | 106.0692 | 106.0692 | 强烈买入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.0892 | +0.38% | +0.3992 | 106.0892 | 106.0892 | 买入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.8565 | +0.39% | +0.3999 | 103.8565 | 103.8565 | 买入 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.4432 | +0.39% | +0.4008 | 102.4432 | 102.4432 | 买入 |