SFS Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 108.8013 | +0.74% | +0.8000 | 108.8013 | 108.8013 | 中立 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 108.8038 | +0.74% | +0.7998 | 108.8038 | 108.8038 | 中立 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 108.8069 | +0.74% | +0.7983 | 108.8069 | 108.8069 | 中立 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 108.8094 | +0.74% | +0.7968 | 108.8094 | 108.8094 | 中立 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 108.8119 | +0.74% | +0.7960 | 108.8119 | 108.8119 | 买入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 108.8151 | +0.74% | +0.7950 | 108.8151 | 108.8151 | 买入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 108.8169 | +0.74% | +0.7942 | 108.8169 | 108.8169 | 买入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 108.8173 | +0.73% | +0.7934 | 108.8173 | 108.8173 | 买入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 107.7228 | +0.74% | +0.7926 | 107.7228 | 107.7228 | 买入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 107.7220 | +0.74% | +0.7916 | 107.7220 | 107.7220 | 买入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 107.7207 | +0.74% | +0.7908 | 107.7207 | 107.7207 | 买入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 107.7184 | +0.74% | +0.7898 | 107.7184 | 107.7184 | 买入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 107.7171 | +0.74% | +0.7894 | 107.7171 | 107.7171 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 107.7199 | +0.74% | +0.7940 | 107.7199 | 107.7199 | 中立 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 105.9939 | +0.74% | +0.7758 | 105.9939 | 105.9939 | 中立 |