SFS Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 106.8000 | +0.19% | +0.2000 | 106.8000 | 106.8000 | 卖出 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106.8013 | +0.19% | +0.2000 | 106.8013 | 106.8013 | 卖出 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.8052 | +0.19% | +0.2000 | 106.8052 | 106.8052 | 卖出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.8103 | +0.19% | +0.1999 | 106.8103 | 106.8103 | 卖出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.8171 | +0.19% | +0.1999 | 106.8171 | 106.8171 | 卖出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.8237 | +0.19% | +0.1999 | 106.8237 | 106.8237 | 卖出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.8287 | +0.19% | +0.1999 | 106.8287 | 106.8287 | 卖出 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.7374 | +0.19% | +0.1999 | 105.7374 | 105.7374 | 卖出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.7408 | +0.19% | +0.2000 | 105.7408 | 105.7408 | 卖出 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.7432 | +0.19% | +0.2000 | 105.7432 | 105.7432 | 卖出 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.7459 | +0.19% | +0.2000 | 105.7459 | 105.7459 | 卖出 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.7477 | +0.19% | +0.1999 | 105.7477 | 105.7477 | 卖出 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105.7494 | +0.19% | +0.2000 | 105.7494 | 105.7494 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.7521 | +0.19% | +0.2000 | 105.7521 | 105.7521 | 卖出 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 104.0330 | +0.19% | +0.2001 | 104.0330 | 104.0330 | 卖出 |