合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105.0000 | −0.57% | −0.6000 | 105.0000 | 105.0000 | Neutral |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 105.0016 | −0.57% | −0.6001 | 105.0016 | 105.0016 | Neutral |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105.0117 | −0.57% | −0.6006 | 105.0117 | 105.0117 | Neutral |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 105.0241 | −0.57% | −0.6006 | 105.0241 | 105.0241 | Neutral |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 105.0353 | −0.57% | −0.6008 | 105.0353 | 105.0353 | Neutral |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103.1544 | −0.58% | −0.6010 | 103.1544 | 103.1544 | Neutral |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103.1723 | −0.58% | −0.6009 | 103.1723 | 103.1723 | Neutral |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 103.1847 | −0.58% | −0.6011 | 103.1847 | 103.1847 | Neutral |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 103.2012 | −0.58% | −0.6013 | 103.2012 | 103.2012 | Neutral |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 103.2153 | −0.58% | −0.6014 | 103.2153 | 103.2153 | Neutral |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 103.2300 | −0.58% | −0.6016 | 103.2300 | 103.2300 | Neutral |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 103.2495 | −0.58% | −0.6018 | 103.2495 | 103.2495 | Buy |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 103.2661 | −0.58% | −0.6018 | 103.2661 | 103.2661 | Neutral |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 101.0091 | −0.55% | −0.5625 | 101.0091 | 101.0091 | Neutral |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 99.5095 | −0.54% | −0.5437 | 99.5095 | 99.5095 | Sell |