合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 109.6117 | +0.93% | +1.0117 | 109.6117 | 109.6117 | 买入 |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 109.6241 | +0.94% | +1.0226 | 109.6241 | 109.6241 | 买入 |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 109.6380 | +0.95% | +1.0333 | 109.6380 | 109.6380 | 买入 |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 109.6556 | +0.96% | +1.0471 | 109.6556 | 109.6556 | 强烈买入 |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 109.6700 | +0.97% | +1.0582 | 109.6700 | 109.6700 | 强烈买入 |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109.6848 | +0.98% | +1.0691 | 109.6848 | 109.6848 | 强烈买入 |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108.6022 | +1.00% | +1.0796 | 108.6022 | 108.6022 | 强烈买入 |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.6145 | +1.02% | +1.0918 | 108.6145 | 108.6145 | 强烈买入 |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108.6235 | +1.02% | +1.1012 | 108.6235 | 108.6235 | 买入 |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108.6337 | +1.03% | +1.1127 | 108.6337 | 108.6337 | 买入 |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108.6409 | +1.04% | +1.1215 | 108.6409 | 108.6409 | 强烈买入 |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 108.6475 | +1.05% | +1.1302 | 108.6475 | 108.6475 | 强烈买入 |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 108.6577 | +1.06% | +1.1419 | 108.6577 | 108.6577 | 中立 |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 108.6665 | +1.07% | +1.1519 | 108.6665 | 108.6665 | 买入 |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107.0297 | +1.21% | +1.2799 | 107.0297 | 107.0297 | 买入 |