合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102.1990 | +0.19% | +0.1967 | 102.1990 | 102.1990 | 卖出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102.2005 | +0.19% | +0.1926 | 102.2005 | 102.2005 | 卖出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102.2113 | +0.19% | +0.1910 | 102.2113 | 102.2113 | 卖出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102.2215 | +0.19% | +0.1905 | 102.2215 | 102.2215 | 卖出 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102.2317 | +0.19% | +0.1894 | 102.2317 | 102.2317 | 卖出 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 100.8796 | +0.19% | +0.1887 | 100.8796 | 100.8796 | 中立 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 100.8939 | +0.19% | +0.1895 | 100.8939 | 100.8939 | 中立 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 100.9037 | +0.19% | +0.1900 | 100.9037 | 100.9037 | 中立 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 100.9167 | +0.19% | +0.1914 | 100.9167 | 100.9167 | 中立 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 100.9277 | +0.19% | +0.1931 | 100.9277 | 100.9277 | 中立 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 100.9391 | +0.19% | +0.1953 | 100.9391 | 100.9391 | 买入 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 100.9540 | +0.20% | +0.1986 | 100.9540 | 100.9540 | 买入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 100.9645 | +0.20% | +0.1998 | 100.9645 | 100.9645 | 中立 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98.4605 | +0.20% | +0.1992 | 98.4605 | 98.4605 | 卖出 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 96.8018 | +0.20% | +0.1974 | 96.8018 | 96.8018 | 中立 |