合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3603 | +1.28% | +0.0299 | 2.3603 | 2.3603 | 买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3644 | +1.28% | +0.0299 | 2.3644 | 2.3644 | 买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3699 | +1.28% | +0.0300 | 2.3699 | 2.3699 | 买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3743 | +1.28% | +0.0301 | 2.3743 | 2.3743 | 买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3787 | +1.29% | +0.0302 | 2.3787 | 2.3787 | 买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3529 | +2.90% | +0.0663 | 2.3529 | 2.3529 | 买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2224 | +1.38% | +0.0302 | 2.2224 | 2.2224 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2263 | +1.38% | +0.0303 | 2.2263 | 2.2263 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2311 | +1.38% | +0.0303 | 2.2311 | 2.2311 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1377 | −1.67% | −0.0362 | 2.1377 | 2.1377 | 卖出 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2388 | +1.38% | +0.0305 | 2.2388 | 2.2388 | 买入 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1459 | −1.67% | −0.0364 | 2.1459 | 2.1459 | 强烈卖出 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2473 | +1.38% | +0.0305 | 2.2473 | 2.2473 | 买入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1516 | −1.73% | −0.0379 | 2.1516 | 2.1516 | 卖出 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.1574 | — | — | 2.1574 | 2.1574 | 中立 |