List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3815 | +1.97% | +0.0459 | 2.3815 | 2.3815 | 强烈买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3872 | +1.96% | +0.0458 | 2.3872 | 2.3872 | 强烈买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3918 | +1.95% | +0.0458 | 2.3918 | 2.3918 | 强烈买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3962 | +1.95% | +0.0459 | 2.3962 | 2.3962 | 强烈买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4004 | +1.95% | +0.0460 | 2.4004 | 2.4004 | 强烈买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2396 | +2.10% | +0.0461 | 2.2396 | 2.2396 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2438 | +2.10% | +0.0462 | 2.2438 | 2.2438 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2490 | +2.10% | +0.0463 | 2.2490 | 2.2490 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2531 | +2.10% | +0.0463 | 2.2531 | 2.2531 | 买入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2573 | +2.10% | +0.0464 | 2.2573 | 2.2573 | 买入 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2625 | +2.10% | +0.0465 | 2.2625 | 2.2625 | 强烈买入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2667 | +2.10% | +0.0467 | 2.2667 | 2.2667 | 买入 |
| SPEIF2027Saipem Futures (Jan 2027) | 2027-01-14 | 2.2708 | — | — | 2.2708 | 2.2708 | 中立 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2722 | +2.18% | +0.0485 | 2.2722 | 2.2722 | 买入 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2852 | +2.23% | +0.0499 | 2.2852 | 2.2852 | 强烈买入 |