合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4281 | +2.88% | +0.0680 | 2.4281 | 2.4281 | 强烈买入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4322 | +2.88% | +0.0681 | 2.4322 | 2.4322 | 强烈买入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4379 | +2.88% | +0.0683 | 2.4379 | 2.4379 | 强烈买入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4425 | +2.89% | +0.0685 | 2.4425 | 2.4425 | 强烈买入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4471 | +2.88% | +0.0686 | 2.4471 | 2.4471 | 强烈买入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4517 | +2.88% | +0.0687 | 2.4517 | 2.4517 | 强烈买入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2916 | +3.10% | +0.0689 | 2.2916 | 2.2916 | 买入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2957 | +3.10% | +0.0690 | 2.2957 | 2.2957 | 买入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3008 | +3.10% | +0.0692 | 2.3008 | 2.3008 | 买入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3049 | +3.10% | +0.0693 | 2.3049 | 2.3049 | 强烈买入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.3090 | +3.10% | +0.0695 | 2.3090 | 2.3090 | 强烈买入 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.3140 | +3.10% | +0.0696 | 2.3140 | 2.3140 | 强烈买入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3181 | +3.10% | +0.0697 | 2.3181 | 2.3181 | 买入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.3269 | +3.20% | +0.0722 | 2.3269 | 2.3269 | 买入 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.3400 | +3.29% | +0.0746 | 2.3400 | 2.3400 | 强烈买入 |