合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.3676 | +1.23% | +0.0652 | 5.3676 | 5.3676 | 买入 |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.3767 | +1.23% | +0.0655 | 5.3767 | 5.3767 | 买入 |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.3862 | +1.23% | +0.0657 | 5.3862 | 5.3862 | 买入 |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.3984 | +1.23% | +0.0657 | 5.3984 | 5.3984 | 买入 |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4082 | +1.23% | +0.0658 | 5.4082 | 5.4082 | 中立 |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.1549 | +1.29% | +0.0657 | 5.1549 | 5.1549 | 中立 |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.1644 | +1.29% | +0.0657 | 5.1644 | 5.1644 | 中立 |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.1746 | +1.29% | +0.0658 | 5.1746 | 5.1746 | 中立 |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.1837 | +1.29% | +0.0659 | 5.1837 | 5.1837 | 中立 |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.1946 | +1.29% | +0.0660 | 5.1946 | 5.1946 | 中立 |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2033 | +1.29% | +0.0663 | 5.2033 | 5.2033 | 中立 |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2119 | +1.29% | +0.0665 | 5.2119 | 5.2119 | 卖出 |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.2226 | +1.29% | +0.0666 | 5.2226 | 5.2226 | 中立 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.2314 | +1.29% | +0.0667 | 5.2314 | 5.2314 | 买入 |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.0936 | +1.34% | +0.0674 | 5.0936 | 5.0936 | 买入 |