SSAB B-Shares Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.7709 | +1.46% | +0.0688 | 4.7709 | 4.7709 | 卖出 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.7792 | +1.46% | +0.0689 | 4.7792 | 4.7792 | 卖出 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7906 | +1.46% | +0.0690 | 4.7906 | 4.7906 | 卖出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.7999 | +1.46% | +0.0692 | 4.7999 | 4.7999 | 卖出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8088 | +1.46% | +0.0693 | 4.8088 | 4.8088 | 卖出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8201 | +1.46% | +0.0695 | 4.8201 | 4.8201 | 卖出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8289 | +1.46% | +0.0696 | 4.8289 | 4.8289 | 卖出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5742 | +1.55% | +0.0697 | 4.5742 | 4.5742 | 卖出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5822 | +1.55% | +0.0699 | 4.5822 | 4.5822 | 卖出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5917 | +1.55% | +0.0700 | 4.5917 | 4.5917 | 卖出 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5995 | +1.55% | +0.0701 | 4.5995 | 4.5995 | 卖出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6087 | +1.55% | +0.0703 | 4.6087 | 4.6087 | 卖出 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6160 | +1.55% | +0.0703 | 4.6160 | 4.6160 | 买入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6380 | +1.55% | +0.0707 | 4.6380 | 4.6380 | 卖出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4851 | +1.64% | +0.0724 | 4.4851 | 4.4851 | 卖出 |