合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.4449 | −0.39% | −0.0255 | 6.4449 | 6.4449 | 买入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.4559 | −0.38% | −0.0248 | 6.4559 | 6.4559 | 买入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.4707 | −0.37% | −0.0243 | 6.4707 | 6.4707 | 买入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.4832 | −0.37% | −0.0238 | 6.4832 | 6.4832 | 买入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.2321 | −0.38% | −0.0235 | 6.2321 | 6.2321 | 买入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.2438 | −0.37% | −0.0233 | 6.2438 | 6.2438 | 买入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.2581 | −0.37% | −0.0231 | 6.2581 | 6.2581 | 买入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.2695 | −0.37% | −0.0230 | 6.2695 | 6.2695 | 买入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.2829 | −0.36% | −0.0230 | 6.2829 | 6.2829 | 买入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.2936 | −0.36% | −0.0230 | 6.2936 | 6.2936 | 买入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.3044 | −0.37% | −0.0231 | 6.3044 | 6.3044 | 买入 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.3177 | −0.37% | −0.0235 | 6.3177 | 6.3177 | 买入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.3284 | −0.37% | −0.0238 | 6.3284 | 6.3284 | 买入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.2283 | −0.37% | −0.0231 | 6.2283 | 6.2283 | 买入 |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.1376 | −0.36% | −0.0220 | 6.1376 | 6.1376 | 买入 |