List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TACRF2026Accor Total Return Futures (Jan 2026) | 2026-01-16 | 48.4 | +0.14% | +0.1 | 48.4 | 48.4 | 强烈买入 |
| TACRG2026Accor Total Return Futures (Feb 2026) | 2026-02-20 | 48.5 | +0.14% | +0.1 | 48.5 | 48.5 | 买入 |
| TACRH2026Accor Total Return Futures (Mar 2026) | 2026-03-20 | 48.5 | +0.14% | +0.1 | 48.5 | 48.5 | 强烈买入 |
| TACRM2026Accor Total Return Futures (Jun 2026) | 2026-06-19 | 48.4 | +0.13% | +0.1 | 48.4 | 48.4 | 强烈买入 |
| TACRU2026Accor Total Return Futures (Sep 2026) | 2026-09-18 | 48.4 | +0.14% | +0.1 | 48.4 | 48.4 | 强烈买入 |
| TACRZ2026Accor Total Return Futures (Dec 2026) | 2026-12-18 | 48.5 | +0.13% | +0.1 | 48.5 | 48.5 | 强烈买入 |
| TTACRH2027Accor Total Return Futures (Mar 2027) | 2027-03-19 | 48.5 | — | — | 48.5 | 48.5 | 中立 |
| TACRM2027Accor Total Return Futures (Jun 2027) | 2027-06-18 | 48.4 | +0.12% | +0.1 | 48.4 | 48.4 | 强烈买入 |
| TTACRZ2027Accor Total Return Futures (Dec 2027) | 2027-12-17 | 48.5 | — | — | 48.5 | 48.5 | 中立 |