合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TADSZ2025adidas Total Return Futures (Dec 2025) | 2025-12-19 | 159.8 | +1.80% | +2.8 | 159.8 | 159.8 | 买入 |
| TADSF2026adidas Total Return Futures (Jan 2026) | 2026-01-16 | 159.9 | +1.82% | +2.9 | 159.9 | 159.9 | 买入 |
| TADSG2026adidas Total Return Futures (Feb 2026) | 2026-02-20 | 160.0 | +1.83% | +2.9 | 160.0 | 160.0 | 强烈买入 |
| TADSH2026adidas Total Return Futures (Mar 2026) | 2026-03-20 | 160.0 | +1.83% | +2.9 | 160.0 | 160.0 | 买入 |
| TADSM2026adidas Total Return Futures (Jun 2026) | 2026-06-19 | 159.9 | +1.85% | +2.9 | 159.9 | 159.9 | 买入 |
| TADSU2026adidas Total Return Futures (Sep 2026) | 2026-09-18 | 160.0 | +1.86% | +2.9 | 160.0 | 160.0 | 买入 |
| TADSZ2026adidas Total Return Futures (Dec 2026) | 2026-12-18 | 160.1 | +1.86% | +2.9 | 160.1 | 160.1 | 买入 |
| TADSM2027adidas Total Return Futures (Jun 2027) | 2027-06-18 | 159.9 | +1.87% | +2.9 | 159.9 | 159.9 | 买入 |