合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TADYV2025Adyen Total Return Futures (Oct 2025) | 2025-10-17 | 1,331.5 | −1.33% | −18.0 | 1,331.5 | 1,331.5 | 中立 |
| TADYX2025Adyen Total Return Futures (Nov 2025) | 2025-11-21 | 1,332.0 | −1.33% | −18.0 | 1,332.0 | 1,332.0 | 中立 |
| TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,332.0 | −1.33% | −18.0 | 1,332.0 | 1,332.0 | 中立 |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,333.0 | −1.32% | −18.0 | 1,333.0 | 1,333.0 | 中立 |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,332.5 | −1.32% | −18.0 | 1,332.5 | 1,332.5 | 中立 |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,333.5 | −1.33% | −18.0 | 1,333.5 | 1,333.5 | 买入 |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,335.0 | −1.32% | −18.0 | 1,335.0 | 1,335.0 | 中立 |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,338.0 | −1.31% | −17.5 | 1,338.0 | 1,338.0 | 买入 |