合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,212.1 | −0.25% | −3.0 | 1,212.1 | 1,212.1 | 卖出 |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,212.9 | −0.24% | −2.9 | 1,212.9 | 1,212.9 | 卖出 |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,213.4 | −0.22% | −2.7 | 1,213.4 | 1,213.4 | 卖出 |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,213.3 | −0.21% | −2.6 | 1,213.3 | 1,213.3 | 卖出 |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,215.1 | −0.20% | −2.4 | 1,215.1 | 1,215.1 | 卖出 |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,215.0 | −0.19% | −2.3 | 1,215.0 | 1,215.0 | 卖出 |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,215.5 | −0.19% | −2.4 | 1,215.5 | 1,215.5 | 卖出 |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,218.0 | −0.18% | −2.2 | 1,218.0 | 1,218.0 | 卖出 |