合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAI3Z2025Amadeus IT Group Total Return Futures (Dec 2025) | 2025-12-19 | 61.2 | −0.62% | −0.4 | 61.2 | 61.2 | 卖出 |
| TAI3F2026Amadeus IT Group Total Return Futures (Jan 2026) | 2026-01-16 | 61.2 | −0.63% | −0.4 | 61.2 | 61.2 | 中立 |
| TAI3G2026Amadeus IT Group Total Return Futures (Feb 2026) | 2026-02-20 | 61.3 | −0.63% | −0.4 | 61.3 | 61.3 | 买入 |
| TAI3H2026Amadeus IT Group Total Return Futures (Mar 2026) | 2026-03-20 | 61.3 | −0.63% | −0.4 | 61.3 | 61.3 | 卖出 |
| TAI3M2026Amadeus IT Group Total Return Futures (Jun 2026) | 2026-06-19 | 61.3 | −0.67% | −0.4 | 61.3 | 61.3 | 卖出 |
| TAI3U2026Amadeus IT Group Total Return Futures (Sep 2026) | 2026-09-18 | 61.3 | −0.68% | −0.4 | 61.3 | 61.3 | 卖出 |
| TAI3Z2026Amadeus IT Group Total Return Futures (Dec 2026) | 2026-12-18 | 61.4 | −0.67% | −0.4 | 61.4 | 61.4 | 卖出 |
| TAI3M2027Amadeus IT Group Total Return Futures (Jun 2027) | 2027-06-18 | 61.4 | −0.64% | −0.4 | 61.4 | 61.4 | 卖出 |