合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAKUX2025AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TAKUZ2025AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TTAKUF2026AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 中立 |
| TAKUH2026AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TAKUM2026AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TAKUU2026AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TAKUZ2026AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 80.5 | +0.19% | +0.0 | 80.5 | 80.5 | 买入 |
| TAKUM2027AKZO NOBEL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 81.0 | +0.19% | +0.0 | 81.0 | 81.0 | 买入 |