合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAKUX2025Akzo Nobel Total Return Futures (Nov 2025) | 2025-11-21 | 77.5 | +0.64% | +0.5 | 77.5 | 77.5 | 卖出 |
| TAKUZ2025Akzo Nobel Total Return Futures (Dec 2025) | 2025-12-19 | 77.5 | +0.64% | +0.5 | 77.5 | 77.5 | 卖出 |
| TAKUF2026Akzo Nobel Total Return Futures (Jan 2026) | 2026-01-16 | 77.5 | +0.64% | +0.5 | 77.5 | 77.5 | 强烈买入 |
| TAKUH2026Akzo Nobel Total Return Futures (Mar 2026) | 2026-03-20 | 78.0 | +0.65% | +0.5 | 78.0 | 78.0 | 卖出 |
| TAKUM2026Akzo Nobel Total Return Futures (Jun 2026) | 2026-06-19 | 77.5 | +0.65% | +0.5 | 77.5 | 77.5 | 卖出 |
| TAKUU2026Akzo Nobel Total Return Futures (Sep 2026) | 2026-09-18 | 78.0 | +0.65% | +0.5 | 78.0 | 78.0 | 卖出 |
| TAKUZ2026Akzo Nobel Total Return Futures (Dec 2026) | 2026-12-18 | 78.0 | +0.64% | +0.5 | 78.0 | 78.0 | 卖出 |
| TAKUM2027Akzo Nobel Total Return Futures (Jun 2027) | 2027-06-18 | 78.0 | +0.66% | +0.5 | 78.0 | 78.0 | 卖出 |