合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAKUX2025Akzo Nobel Total Return Futures (Nov 2025) | 2025-11-21 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 卖出 |
| TAKUZ2025Akzo Nobel Total Return Futures (Dec 2025) | 2025-12-19 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 卖出 |
| TAKUF2026Akzo Nobel Total Return Futures (Jan 2026) | 2026-01-16 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 卖出 |
| TAKUH2026Akzo Nobel Total Return Futures (Mar 2026) | 2026-03-20 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 卖出 |
| TAKUM2026Akzo Nobel Total Return Futures (Jun 2026) | 2026-06-19 | 73.5 | −0.17% | −0.1 | 73.5 | 73.5 | 卖出 |
| TAKUU2026Akzo Nobel Total Return Futures (Sep 2026) | 2026-09-18 | 73.6 | −0.17% | −0.1 | 73.6 | 73.6 | 卖出 |
| TAKUZ2026Akzo Nobel Total Return Futures (Dec 2026) | 2026-12-18 | 73.7 | −0.18% | −0.1 | 73.7 | 73.7 | 卖出 |
| TAKUM2027Akzo Nobel Total Return Futures (Jun 2027) | 2027-06-18 | 73.8 | −0.17% | −0.1 | 73.8 | 73.8 | 卖出 |