Amundi Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TAMUM2024Amundi Total Return Futures (Jun 2024) | 2024-06-21 | 77.5 | −0.96% | −1.0 | 77.5 | 77.5 | 卖出 |
| TAMUN2024Amundi Total Return Futures (Jul 2024) | 2024-07-19 | 77.5 | −0.94% | −0.5 | 77.5 | 77.5 | 强烈卖出 |
| TAMUQ2024Amundi Total Return Futures (Aug 2024) | 2024-08-16 | 77.5 | −0.92% | −0.5 | 77.5 | 77.5 | 强烈卖出 |
| TAMUU2024Amundi Total Return Futures (Sep 2024) | 2024-09-20 | 77.5 | −0.90% | −0.5 | 77.5 | 77.5 | 卖出 |
| TAMUZ2024Amundi Total Return Futures (Dec 2024) | 2024-12-20 | 77.5 | −0.84% | −0.5 | 77.5 | 77.5 | 卖出 |
| TAMUH2025Amundi Total Return Futures (Mar 2025) | 2025-03-21 | 77.5 | −0.78% | −0.5 | 77.5 | 77.5 | 卖出 |
| TAMUM2025Amundi Total Return Futures (Jun 2025) | 2025-06-20 | 77.0 | −0.73% | −0.5 | 77.0 | 77.0 | 卖出 |
| TAMUZ2025Amundi Total Return Futures (Dec 2025) | 2025-12-19 | 77.0 | −0.61% | −0.5 | 77.0 | 77.0 | 卖出 |