List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TANAZ2025Acciona Total Return Futures (Dec 2025) | 2025-12-19 | 184.7 | −1.39% | −2.6 | 184.7 | 184.7 | 买入 |
| TANAF2026Acciona Total Return Futures (Jan 2026) | 2026-01-16 | 184.8 | −1.37% | −2.6 | 184.8 | 184.8 | 中立 |
| TANAG2026Acciona Total Return Futures (Feb 2026) | 2026-02-20 | 184.9 | −1.35% | −2.5 | 184.9 | 184.9 | 卖出 |
| TANAH2026Acciona Total Return Futures (Mar 2026) | 2026-03-20 | 185.0 | −1.34% | −2.5 | 185.0 | 185.0 | 买入 |
| TANAM2026Acciona Total Return Futures (Jun 2026) | 2026-06-19 | 185.1 | −1.40% | −2.6 | 185.1 | 185.1 | 买入 |
| TANAU2026Acciona Total Return Futures (Sep 2026) | 2026-09-18 | 184.9 | −1.41% | −2.6 | 184.9 | 184.9 | 买入 |
| TANAZ2026Acciona Total Return Futures (Dec 2026) | 2026-12-18 | 185.1 | −1.40% | −2.6 | 185.1 | 185.1 | 买入 |
| TANAM2027Acciona Total Return Futures (Jun 2027) | 2027-06-18 | 185.3 | −1.42% | −2.7 | 185.3 | 185.3 | 买入 |