合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TARGX2025ARGENX EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 662.5 | −0.40% | −2.5 | 662.5 | 662.5 | 买入 |
| TARGZ2025ARGENX EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 662.5 | −0.40% | −2.5 | 662.5 | 662.5 | 买入 |
| TARGF2026ARGENX EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 663.0 | −0.40% | −2.5 | 663.0 | 663.0 | 中立 |
| TARGH2026ARGENX EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 663.5 | −0.40% | −2.5 | 663.5 | 663.5 | 买入 |
| TARGM2026ARGENX EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 663.5 | −0.42% | −3.0 | 663.5 | 663.5 | 买入 |
| TARGU2026ARGENX EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 664.5 | −0.42% | −3.0 | 664.5 | 664.5 | 买入 |
| TARGZ2026ARGENX EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 665.0 | −0.42% | −3.0 | 665.0 | 665.0 | 买入 |
| TARGM2027ARGENX EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 666.5 | −0.43% | −3.0 | 666.5 | 666.5 | 买入 |