List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TASMZ2025ASML Holding Total Return Futures (Dec 2025) | 2025-12-19 | 871.2 | +1.02% | +8.8 | 871.2 | 871.2 | 中立 |
| TASMF2026ASML Holding Total Return Futures (Jan 2026) | 2026-01-16 | 871.7 | +1.02% | +8.8 | 871.7 | 871.7 | 卖出 |
| TASMG2026ASML Holding Total Return Futures (Feb 2026) | 2026-02-20 | 872.1 | +1.02% | +8.8 | 872.1 | 872.1 | 卖出 |
| TASMH2026ASML Holding Total Return Futures (Mar 2026) | 2026-03-20 | 872.3 | +1.01% | +8.7 | 872.3 | 872.3 | 中立 |
| TASMM2026ASML Holding Total Return Futures (Jun 2026) | 2026-06-19 | 872.9 | +1.01% | +8.7 | 872.9 | 872.9 | 中立 |
| TASMU2026ASML Holding Total Return Futures (Sep 2026) | 2026-09-18 | 873.9 | +1.01% | +8.7 | 873.9 | 873.9 | 中立 |
| TASMZ2026ASML Holding Total Return Futures (Dec 2026) | 2026-12-18 | 874.8 | +1.01% | +8.8 | 874.8 | 874.8 | 中立 |
| TASMM2027ASML Holding Total Return Futures (Jun 2027) | 2027-06-18 | 875.7 | +1.03% | +8.9 | 875.7 | 875.7 | 中立 |