List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TBSDZ2025Banco Santander Total Return Futures (Dec 2025) | 2025-12-19 | 10.3 | +2.40% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDF2026Banco Santander Total Return Futures (Jan 2026) | 2026-01-16 | 10.3 | +2.40% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDG2026Banco Santander Total Return Futures (Feb 2026) | 2026-02-20 | 10.3 | +2.39% | +0.2 | 10.3 | 10.3 | 买入 |
| TBSDH2026Banco Santander Total Return Futures (Mar 2026) | 2026-03-20 | 10.3 | +2.39% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDM2026Banco Santander Total Return Futures (Jun 2026) | 2026-06-19 | 10.3 | +2.35% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDU2026Banco Santander Total Return Futures (Sep 2026) | 2026-09-18 | 10.3 | +2.35% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDZ2026Banco Santander Total Return Futures (Dec 2026) | 2026-12-18 | 10.3 | +2.35% | +0.2 | 10.3 | 10.3 | 强烈买入 |
| TBSDM2027Banco Santander Total Return Futures (Jun 2027) | 2027-06-18 | 10.3 | +2.40% | +0.2 | 10.3 | 10.3 | 强烈买入 |