List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TBSNF2026Danone Total Return Futures (Jan 2026) | 2026-01-16 | 82.1 | −0.64% | −0.5 | 82.1 | 82.1 | 强烈卖出 |
| TBSNG2026Danone Total Return Futures (Feb 2026) | 2026-02-20 | 82.1 | −0.64% | −0.5 | 82.1 | 82.1 | 强烈卖出 |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 82.2 | −0.64% | −0.5 | 82.2 | 82.2 | 卖出 |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 82.0 | −0.63% | −0.5 | 82.0 | 82.0 | 卖出 |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 82.1 | −0.62% | −0.5 | 82.1 | 82.1 | 卖出 |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 82.1 | −0.62% | −0.5 | 82.1 | 82.1 | 卖出 |
| TBSNH2027Danone Total Return Futures (Mar 2027) | 2027-03-19 | 82.2 | −0.62% | −0.5 | 82.2 | 82.2 | 中立 |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 82.0 | −0.62% | −0.5 | 82.0 | 82.0 | 卖出 |
| TBSNZ2027Danone Total Return Futures (Dec 2027) | 2027-12-17 | 82.1 | −0.62% | −0.5 | 82.1 | 82.1 | 中立 |