List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCRIZ2025UniCredit Total Return Futures (Dec 2025) | 2025-12-19 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 买入 |
| TCRIF2026UniCredit Total Return Futures (Jan 2026) | 2026-01-16 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 买入 |
| TCRIG2026UniCredit Total Return Futures (Feb 2026) | 2026-02-20 | 73.1 | −0.61% | −0.5 | 73.1 | 73.1 | 中立 |
| TCRIH2026UniCredit Total Return Futures (Mar 2026) | 2026-03-20 | 73.1 | −0.62% | −0.5 | 73.1 | 73.1 | 买入 |
| TCRIM2026UniCredit Total Return Futures (Jun 2026) | 2026-06-19 | 72.9 | −0.62% | −0.5 | 72.9 | 72.9 | 买入 |
| TCRIU2026UniCredit Total Return Futures (Sep 2026) | 2026-09-18 | 73.0 | −0.62% | −0.5 | 73.0 | 73.0 | 买入 |
| TCRIZ2026UniCredit Total Return Futures (Dec 2026) | 2026-12-18 | 73.1 | −0.62% | −0.5 | 73.1 | 73.1 | 买入 |
| TCRIM2027UniCredit Total Return Futures (Jun 2027) | 2027-06-18 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 买入 |