合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCRIX2025UNICREDIT EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 64.0 | +1.16% | +0.5 | 64.0 | 64.0 | 卖出 |
| TCRIZ2025UNICREDIT EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 64.0 | +1.12% | +0.5 | 64.0 | 64.0 | 卖出 |
| TCRIF2026UNICREDIT EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 64.0 | +1.07% | +0.5 | 64.0 | 64.0 | 中立 |
| TCRIH2026UNICREDIT EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 64.0 | +1.01% | +0.5 | 64.0 | 64.0 | 卖出 |
| TCRIM2026UNICREDIT EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 63.5 | +1.05% | +0.5 | 63.5 | 63.5 | 卖出 |
| TCRIU2026UNICREDIT EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 63.5 | +0.97% | +0.5 | 63.5 | 63.5 | 卖出 |
| TCRIZ2026UNICREDIT EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 63.5 | +0.89% | +0.5 | 63.5 | 63.5 | 卖出 |
| TCRIM2027UNICREDIT EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 63.5 | +0.74% | +0.5 | 63.5 | 63.5 | 卖出 |