List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDB1F2026Deutsche Borse Total Return Futures (Jan 2026) | 2026-01-16 | 224.6 | +0.82% | +1.8 | 224.6 | 224.6 | 强烈买入 |
| TDB1G2026Deutsche Borse Total Return Futures (Feb 2026) | 2026-02-20 | 224.7 | +0.82% | +1.8 | 224.7 | 224.7 | 强烈买入 |
| TDB1H2026Deutsche Borse Total Return Futures (Mar 2026) | 2026-03-20 | 224.8 | +0.82% | +1.8 | 224.8 | 224.8 | 买入 |
| TDB1M2026Deutsche Borse Total Return Futures (Jun 2026) | 2026-06-19 | 224.5 | +0.83% | +1.9 | 224.5 | 224.5 | 买入 |
| TDB1U2026Deutsche Borse Total Return Futures (Sep 2026) | 2026-09-18 | 224.8 | +0.84% | +1.9 | 224.8 | 224.8 | 买入 |
| TDB1Z2026Deutsche Borse Total Return Futures (Dec 2026) | 2026-12-18 | 225.0 | +0.83% | +1.9 | 225.0 | 225.0 | 买入 |
| TDB1H2027Deutsche Borse Total Return Futures (Mar 2027) | 2027-03-19 | 225.2 | +0.84% | +1.9 | 225.2 | 225.2 | 中立 |
| TDB1M2027Deutsche Borse Total Return Futures (Jun 2027) | 2027-06-18 | 224.8 | +0.84% | +1.9 | 224.8 | 224.8 | 买入 |
| TDB1Z2027Deutsche Borse Total Return Futures (Dec 2027) | 2027-12-17 | 225.3 | +0.84% | +1.9 | 225.3 | 225.3 | 中立 |