合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2,110.5 | +1.29% | +27.0 | 2,110.5 | 2,110.5 | 强烈买入 |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,111.0 | +1.29% | +27.0 | 2,111.0 | 2,111.0 | 买入 |
| TTDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2,112.0 | — | — | 2,112.0 | 2,112.0 | 中立 |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,112.5 | +1.29% | +27.0 | 2,112.5 | 2,112.5 | 买入 |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,113.5 | +1.28% | +26.5 | 2,113.5 | 2,113.5 | 买入 |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,115.0 | +1.27% | +26.5 | 2,115.0 | 2,115.0 | 强烈买入 |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,118.0 | +1.28% | +26.5 | 2,118.0 | 2,118.0 | 买入 |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,120.0 | +1.28% | +27.0 | 2,120.0 | 2,120.0 | 强烈买入 |