Hermes International Total Return FuturesHermes International Total Return FuturesHermes International Total Return Futures

Hermes International Total Return Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025)
2025-11-212,110.5+1.29%+27.02,110.52,110.5
强烈买入
TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025)
2025-12-192,111.0+1.29%+27.02,111.02,111.0
买入
TTDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026)
2026-01-162,112.02,112.02,112.0
中立
TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026)
2026-03-202,112.5+1.29%+27.02,112.52,112.5
买入
TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026)
2026-06-192,113.5+1.28%+26.52,113.52,113.5
买入
TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026)
2026-09-182,115.0+1.27%+26.52,115.02,115.0
强烈买入
TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026)
2026-12-182,118.0+1.28%+26.52,118.02,118.0
买入
TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027)
2027-06-182,120.0+1.28%+27.02,120.02,120.0
强烈买入