List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,028.7 | +1.38% | +27.6 | 2,028.7 | 2,028.7 | 买入 |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,029.8 | +1.38% | +27.6 | 2,029.8 | 2,029.8 | 强烈买入 |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 2,031.2 | +1.38% | +27.6 | 2,031.2 | 2,031.2 | 强烈买入 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,031.3 | +1.38% | +27.6 | 2,031.3 | 2,031.3 | 买入 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,031.7 | +1.38% | +27.6 | 2,031.7 | 2,031.7 | 买入 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,034.4 | +1.37% | +27.5 | 2,034.4 | 2,034.4 | 强烈买入 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,036.7 | +1.37% | +27.5 | 2,036.7 | 2,036.7 | 买入 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,037.1 | +1.38% | +27.7 | 2,037.1 | 2,037.1 | 强烈买入 |