合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2,006.5 | −1.62% | −33.0 | 2,006.5 | 2,006.5 | 强烈卖出 |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,007.0 | −1.63% | −33.0 | 2,007.0 | 2,007.0 | 强烈卖出 |
| TDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2,007.5 | −1.63% | −33.0 | 2,007.5 | 2,007.5 | 强烈卖出 |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,008.5 | −1.63% | −33.5 | 2,008.5 | 2,008.5 | 强烈卖出 |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,009.5 | −1.62% | −33.0 | 2,009.5 | 2,009.5 | 强烈卖出 |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,011.0 | −1.62% | −33.0 | 2,011.0 | 2,011.0 | 强烈卖出 |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,013.0 | −1.62% | −33.0 | 2,013.0 | 2,013.0 | 强烈卖出 |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,015.0 | −1.62% | −33.0 | 2,015.0 | 2,015.0 | 强烈卖出 |