EURO STOXX Select Dividend 30 Index Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTEDVU2025EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2025) | 2025-09-19 | 2,426.5 | −0.31% | −7.5 | 2,426.5 | 2,426.5 | 卖出 |
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 2,430.5 | −0.31% | −7.5 | 2,430.5 | 2,430.5 | 卖出 |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 2,432.5 | −0.31% | −7.5 | 2,432.5 | 2,432.5 | 卖出 |
| TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026) | 2026-06-19 | 2,444.5 | −0.31% | −7.5 | 2,444.5 | 2,444.5 | 卖出 |
| TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026) | 2026-09-18 | 2,451.0 | −0.31% | −7.5 | 2,451.0 | 2,451.0 | 卖出 |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2,454.5 | −0.31% | −7.5 | 2,454.5 | 2,454.5 | 卖出 |
| TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027) | 2027-03-19 | 2,466.0 | −0.31% | −7.5 | 2,466.0 | 2,466.0 | 卖出 |
| TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027) | 2027-06-18 | 2,468.0 | −0.31% | −7.5 | 2,468.0 | 2,468.0 | 卖出 |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2,476.0 | −0.31% | −7.5 | 2,476.0 | 2,476.0 | 卖出 |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 2,455.0 | −0.31% | −7.5 | 2,455.0 | 2,455.0 | 卖出 |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2,477.5 | −0.31% | −7.5 | 2,477.5 | 2,477.5 | 卖出 |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2,505.5 | −0.31% | −8.0 | 2,505.5 | 2,505.5 | 卖出 |
| TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031) | 2031-12-19 | 2,521.0 | −0.31% | −8.0 | 2,521.0 | 2,521.0 | 卖出 |