Colruyt Group Total Return Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEFCV2025Colruyt Group Total Return Futures (Oct 2025) | 2025-10-17 | 37.5 | −0.79% | −0.5 | 37.5 | 37.5 | 卖出 |
| TEFCX2025Colruyt Group Total Return Futures (Nov 2025) | 2025-11-21 | 37.5 | −0.80% | −0.5 | 37.5 | 37.5 | 卖出 |
| TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 37.5 | −0.79% | −0.5 | 37.5 | 37.5 | 卖出 |
| TEFCH2026Colruyt Group Total Return Futures (Mar 2026) | 2026-03-20 | 38.0 | −0.80% | −0.5 | 38.0 | 38.0 | 卖出 |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 38.0 | −0.81% | −0.5 | 38.0 | 38.0 | 卖出 |
| TEFCU2026Colruyt Group Total Return Futures (Sep 2026) | 2026-09-18 | 38.0 | −0.80% | −0.5 | 38.0 | 38.0 | 卖出 |
| TEFCZ2026Colruyt Group Total Return Futures (Dec 2026) | 2026-12-18 | 37.5 | −0.81% | −0.5 | 37.5 | 37.5 | 卖出 |
| TEFCM2027Colruyt Group Total Return Futures (Jun 2027) | 2027-06-18 | 38.0 | −0.81% | −0.5 | 38.0 | 38.0 | 卖出 |