Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

没有交易
在超级图表上查看

Tenaris Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TENGV2025Tenaris Futures (Oct 2025)
2025-10-1615.1451−0.04%−0.005815.145115.1451
卖出
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2014.9976−0.04%−0.005714.997614.9976
卖出
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1815.0249−0.04%−0.005915.024915.0249
卖出
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1515.0529−0.04%−0.006015.052915.0529
卖出
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1915.0887−0.04%−0.006015.088715.0887
卖出
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1915.1182−0.04%−0.006115.118215.1182
卖出
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1615.1465−0.04%−0.005815.146515.1465
卖出
TENGK2026Tenaris Futures (May 2026)
2026-05-1415.1742−0.04%−0.005615.174215.1742
卖出
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1814.8484−0.03%−0.005114.848414.8484
卖出
TENGN2026Tenaris Futures (Jul 2026)
2026-07-1614.8746−0.03%−0.005114.874614.8746
卖出
TENGQ2026Tenaris Futures (Aug 2026)
2026-08-2014.9066−0.04%−0.005514.906614.9066
卖出
TENGU2026Tenaris Futures (Sep 2026)
2026-09-1714.9320−0.04%−0.005814.932014.9320
中立
TENGV2026Tenaris Futures (Oct 2026)
2026-10-1514.9579−0.04%−0.006114.957914.9579
中立
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1714.8371−0.04%−0.006114.837114.8371
卖出
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1614.6671−0.05%−0.007114.667114.6671
卖出