合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.5657 | −1.40% | −0.2064 | 14.5657 | 14.5657 | 卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14.5914 | −1.40% | −0.2068 | 14.5914 | 14.5914 | 卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14.6177 | −1.40% | −0.2072 | 14.6177 | 14.6177 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14.6508 | −1.40% | −0.2076 | 14.6508 | 14.6508 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14.6775 | −1.40% | −0.2080 | 14.6775 | 14.6775 | 卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14.7045 | −1.40% | −0.2084 | 14.7045 | 14.7045 | 卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14.7293 | −1.40% | −0.2087 | 14.7293 | 14.7293 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.3986 | −1.43% | −0.2091 | 14.3986 | 14.3986 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.4232 | −1.43% | −0.2094 | 14.4232 | 14.4232 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.4523 | −1.43% | −0.2098 | 14.4523 | 14.4523 | 卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.4750 | −1.43% | −0.2101 | 14.4750 | 14.4750 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14.4986 | −1.43% | −0.2104 | 14.4986 | 14.4986 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 14.5297 | — | — | 14.5297 | 14.5297 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.3746 | −1.45% | −0.2113 | 14.3746 | 14.3746 | 卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.1605 | −1.50% | −0.2163 | 14.1605 | 14.1605 | 卖出 |