合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17.4189 | −1.11% | −0.1962 | 17.4189 | 17.4189 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17.1581 | −1.13% | −0.1960 | 17.1581 | 17.1581 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17.1882 | −1.13% | −0.1963 | 17.1882 | 17.1882 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17.2272 | −1.13% | −0.1970 | 17.2272 | 17.2272 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17.2584 | −1.13% | −0.1977 | 17.2584 | 17.2584 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17.2900 | −1.14% | −0.1985 | 17.2900 | 17.2900 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17.3218 | −1.14% | −0.1993 | 17.3218 | 17.3218 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16.9965 | −1.16% | −0.1999 | 16.9965 | 16.9965 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17.0254 | −1.16% | −0.2003 | 17.0254 | 17.0254 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17.0612 | −1.16% | −0.2008 | 17.0612 | 17.0612 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17.0897 | −1.16% | −0.2008 | 17.0897 | 17.0897 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17.1180 | −1.16% | −0.2007 | 17.1180 | 17.1180 | 买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17.1534 | −1.16% | −0.2007 | 17.1534 | 17.1534 | 卖出 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16.8917 | −1.18% | −0.2014 | 16.8917 | 16.8917 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16.6448 | −1.24% | −0.2093 | 16.6448 | 16.6448 | 买入 |