合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 15.5417 | +2.81% | +0.4247 | 15.5417 | 15.5417 | 买入 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 15.5693 | +2.81% | +0.4251 | 15.5693 | 15.5693 | 买入 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 15.5986 | +2.81% | +0.4261 | 15.5986 | 15.5986 | 买入 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 15.6343 | +2.81% | +0.4272 | 15.6343 | 15.6343 | 强烈买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 15.6618 | +2.81% | +0.4279 | 15.6618 | 15.6618 | 强烈买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 15.6892 | +2.81% | +0.4287 | 15.6892 | 15.6892 | 强烈买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 15.7156 | +2.81% | +0.4296 | 15.7156 | 15.7156 | 强烈买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 15.3868 | +2.88% | +0.4304 | 15.3868 | 15.3868 | 强烈买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 15.4130 | +2.88% | +0.4312 | 15.4130 | 15.4130 | 强烈买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 15.4444 | +2.88% | +0.4322 | 15.4444 | 15.4444 | 强烈买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 15.4686 | +2.88% | +0.4329 | 15.4686 | 15.4686 | 强烈买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 15.4938 | +2.88% | +0.4336 | 15.4938 | 15.4938 | 强烈买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 15.5268 | +2.88% | +0.4344 | 15.5268 | 15.5268 | 中立 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 15.3736 | +2.91% | +0.4351 | 15.3736 | 15.3736 | 买入 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 15.1869 | +3.04% | +0.4483 | 15.1869 | 15.1869 | 买入 |