Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 14.9770 | −3.05% | −0.4713 | 14.9770 | 14.9770 | 强烈卖出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.0027 | −3.05% | −0.4724 | 15.0027 | 15.0027 | 强烈卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.0379 | −1.92% | −0.2942 | 15.0379 | 15.0379 | 强烈卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0669 | −1.92% | −0.2948 | 15.0669 | 15.0669 | 强烈卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.0952 | −1.92% | −0.2951 | 15.0952 | 15.0952 | 强烈卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.1309 | −1.92% | −0.2955 | 15.1309 | 15.1309 | 强烈卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1590 | −1.91% | −0.2957 | 15.1590 | 15.1590 | 强烈卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1854 | −1.92% | −0.2965 | 15.1854 | 15.1854 | 强烈卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.2115 | −1.92% | −0.2972 | 15.2115 | 15.2115 | 强烈卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2435 | +0.41% | +0.0621 | 15.2435 | 15.2435 | 中立 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2679 | +0.41% | +0.0617 | 15.2679 | 15.2679 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.2978 | +0.40% | +0.0611 | 15.2978 | 15.2978 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.3215 | +0.40% | +0.0605 | 15.3215 | 15.3215 | 买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.3939 | +1.59% | +0.2404 | 15.3939 | 15.3939 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.7558 | +5.23% | +0.7835 | 15.7558 | 15.7558 | 买入 |