List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.4823 | −2.76% | −0.4671 | 16.4823 | 16.4823 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.5230 | −2.76% | −0.4683 | 16.5230 | 16.5230 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.5558 | −2.76% | −0.4692 | 16.5558 | 16.5558 | 卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.5861 | −2.76% | −0.4701 | 16.5861 | 16.5861 | 卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.6154 | −2.76% | −0.4708 | 16.6154 | 16.6154 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.2898 | −2.81% | −0.4718 | 16.2898 | 16.2898 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.3201 | −2.81% | −0.4726 | 16.3201 | 16.3201 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.3581 | −2.81% | −0.4738 | 16.3581 | 16.3581 | 卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.3886 | −2.81% | −0.4746 | 16.3886 | 16.3886 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.4188 | −2.81% | −0.4755 | 16.4188 | 16.4188 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.4564 | −2.81% | −0.4766 | 16.4564 | 16.4564 | 强烈卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.1960 | −2.86% | −0.4775 | 16.1960 | 16.1960 | 卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.9376 | −2.98% | −0.4892 | 15.9376 | 15.9376 | 卖出 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15.7283 | −3.10% | −0.5030 | 15.7283 | 15.7283 | 卖出 |