Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.1339 | −0.99% | −0.1510 | 15.1339 | 15.1339 | 强烈卖出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.1602 | −0.99% | −0.1516 | 15.1602 | 15.1602 | 强烈卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.0165 | −1.00% | −0.1519 | 15.0165 | 15.0165 | 强烈卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.0455 | −1.00% | −0.1520 | 15.0455 | 15.0455 | 强烈卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.0736 | −1.00% | −0.1521 | 15.0736 | 15.0736 | 强烈卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.1089 | −1.00% | −0.1522 | 15.1089 | 15.1089 | 强烈卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.1366 | −0.99% | −0.1521 | 15.1366 | 15.1366 | 强烈卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.1632 | −0.99% | −0.1523 | 15.1632 | 15.1632 | 强烈卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.1895 | −0.99% | −0.1524 | 15.1895 | 15.1895 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.8615 | −1.02% | −0.1527 | 14.8615 | 14.8615 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.8858 | −1.02% | −0.1533 | 14.8858 | 14.8858 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.9156 | −1.02% | −0.1540 | 14.9156 | 14.9156 | 强烈卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.9394 | −1.02% | −0.1546 | 14.9394 | 14.9394 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.8304 | −1.04% | −0.1563 | 14.8304 | 14.8304 | 强烈卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.6414 | −1.10% | −0.1634 | 14.6414 | 14.6414 | 强烈卖出 |