List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.9162 | +0.74% | +0.1241 | 16.9162 | 16.9162 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.9494 | +0.76% | +0.1285 | 16.9494 | 16.9494 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.9913 | +0.78% | +0.1323 | 16.9913 | 16.9913 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.0250 | +0.79% | +0.1342 | 17.0250 | 17.0250 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.0562 | +0.79% | +0.1332 | 17.0562 | 17.0562 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.0862 | +0.77% | +0.1303 | 17.0862 | 17.0862 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.7616 | +0.74% | +0.1239 | 16.7616 | 16.7616 | 中立 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.7927 | +0.74% | +0.1238 | 16.7927 | 16.7927 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.8319 | +0.74% | +0.1238 | 16.8319 | 16.8319 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.8632 | +0.74% | +0.1237 | 16.8632 | 16.8632 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.8943 | +0.74% | +0.1242 | 16.8943 | 16.8943 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.9330 | +0.74% | +0.1248 | 16.9330 | 16.9330 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.6735 | +0.76% | +0.1254 | 16.6735 | 16.6735 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.4268 | +0.80% | +0.1299 | 16.4268 | 16.4268 | 中立 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.2313 | +0.85% | +0.1374 | 16.2313 | 16.2313 | 卖出 |