List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.3073 | +0.44% | +0.0717 | 16.3073 | 16.3073 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.3465 | +0.44% | +0.0719 | 16.3465 | 16.3465 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.3780 | +0.44% | +0.0721 | 16.3780 | 16.3780 | 卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.4079 | +0.44% | +0.0723 | 16.4079 | 16.4079 | 卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.4369 | +0.44% | +0.0725 | 16.4369 | 16.4369 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.1114 | +0.45% | +0.0727 | 16.1114 | 16.1114 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.1414 | +0.45% | +0.0727 | 16.1414 | 16.1414 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.1787 | +0.45% | +0.0729 | 16.1787 | 16.1787 | 卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.2086 | +0.45% | +0.0730 | 16.2086 | 16.2086 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.2386 | +0.45% | +0.0732 | 16.2386 | 16.2386 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.2761 | +0.45% | +0.0733 | 16.2761 | 16.2761 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.0157 | +0.46% | +0.0735 | 16.0157 | 16.0157 | 卖出 |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 16.0444 | +0.46% | +0.0736 | 16.0444 | 16.0444 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.7570 | +0.48% | +0.0753 | 15.7570 | 15.7570 | 卖出 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15.5435 | +0.50% | +0.0773 | 15.5435 | 15.5435 | 中立 |