合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 15.1170 | +2.05% | +0.3043 | 15.1170 | 15.1170 | 中立 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 15.1442 | +2.06% | +0.3051 | 15.1442 | 15.1442 | 中立 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 15.1725 | +2.06% | +0.3068 | 15.1725 | 15.1725 | 中立 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 15.2071 | +2.07% | +0.3080 | 15.2071 | 15.2071 | 买入 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 15.2339 | +2.06% | +0.3080 | 15.2339 | 15.2339 | 买入 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 15.2605 | +2.06% | +0.3077 | 15.2605 | 15.2605 | 买入 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 15.2860 | +2.06% | +0.3080 | 15.2860 | 15.2860 | 买入 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.9564 | +2.11% | +0.3087 | 14.9564 | 14.9564 | 买入 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14.9818 | +2.11% | +0.3092 | 14.9818 | 14.9818 | 买入 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 15.0122 | +2.11% | +0.3100 | 15.0122 | 15.0122 | 买入 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 15.0357 | +2.11% | +0.3105 | 15.0357 | 15.0357 | 买入 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 15.0602 | +2.11% | +0.3111 | 15.0602 | 15.0602 | 强烈买入 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 15.0924 | +2.11% | +0.3116 | 15.0924 | 15.0924 | 中立 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14.9385 | +2.13% | +0.3122 | 14.9385 | 14.9385 | 中立 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14.7386 | +2.21% | +0.3190 | 14.7386 | 14.7386 | 中立 |