合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.6409 | −0.10% | −0.0182 | 17.6409 | 17.6409 | 买入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.6706 | −0.11% | −0.0186 | 17.6706 | 17.6706 | 买入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.7115 | −0.11% | −0.0191 | 17.7115 | 17.7115 | 买入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.7458 | −0.11% | −0.0190 | 17.7458 | 17.7458 | 买入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.7795 | −0.11% | −0.0191 | 17.7795 | 17.7795 | 买入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.8140 | −0.11% | −0.0190 | 17.8140 | 17.8140 | 买入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.4965 | −0.11% | −0.0187 | 17.4965 | 17.4965 | 买入 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.5283 | −0.10% | −0.0183 | 17.5283 | 17.5283 | 买入 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.5677 | −0.10% | −0.0178 | 17.5677 | 17.5677 | 买入 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.5994 | −0.10% | −0.0172 | 17.5994 | 17.5994 | 买入 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.6319 | −0.09% | −0.0162 | 17.6319 | 17.6319 | 买入 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.6726 | −0.08% | −0.0147 | 17.6726 | 17.6726 | 买入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17.4150 | −0.08% | −0.0135 | 17.4150 | 17.4150 | 买入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 17.2318 | +0.03% | +0.0050 | 17.2318 | 17.2318 | 强烈买入 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 17.0804 | +0.16% | +0.0272 | 17.0804 | 17.0804 | 强烈买入 |