List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.3462 | +0.24% | +0.0389 | 16.3462 | 16.3462 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.3851 | +0.24% | +0.0386 | 16.3851 | 16.3851 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.4171 | +0.24% | +0.0391 | 16.4171 | 16.4171 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.4475 | +0.24% | +0.0396 | 16.4475 | 16.4475 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.4766 | +0.24% | +0.0397 | 16.4766 | 16.4766 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.1510 | +0.25% | +0.0396 | 16.1510 | 16.1510 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.1818 | +0.25% | +0.0404 | 16.1818 | 16.1818 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.2193 | +0.25% | +0.0406 | 16.2193 | 16.2193 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.2494 | +0.25% | +0.0408 | 16.2494 | 16.2494 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.2794 | +0.25% | +0.0408 | 16.2794 | 16.2794 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.3166 | +0.25% | +0.0405 | 16.3166 | 16.3166 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.0558 | +0.25% | +0.0401 | 16.0558 | 16.0558 | 中立 |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 16.0843 | +0.25% | +0.0399 | 16.0843 | 16.0843 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.7939 | +0.23% | +0.0369 | 15.7939 | 15.7939 | 卖出 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15.5803 | +0.24% | +0.0368 | 15.5803 | 15.5803 | 中立 |