合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 14.6984 | +0.91% | +0.1327 | 14.6984 | 14.6984 | 卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 14.7246 | +0.91% | +0.1332 | 14.7246 | 14.7246 | 卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 14.7511 | +0.91% | +0.1334 | 14.7511 | 14.7511 | 卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 14.7841 | +0.91% | +0.1333 | 14.7841 | 14.7841 | 卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 14.8107 | +0.91% | +0.1332 | 14.8107 | 14.8107 | 卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 14.8375 | +0.90% | +0.1330 | 14.8375 | 14.8375 | 卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 14.8624 | +0.90% | +0.1331 | 14.8624 | 14.8624 | 卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 14.5319 | +0.93% | +0.1333 | 14.5319 | 14.5319 | 卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 14.5566 | +0.92% | +0.1334 | 14.5566 | 14.5566 | 卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 14.5860 | +0.93% | +0.1337 | 14.5860 | 14.5860 | 卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 14.6088 | +0.92% | +0.1338 | 14.6088 | 14.6088 | 卖出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 14.6325 | +0.92% | +0.1339 | 14.6325 | 14.6325 | 中立 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 14.6640 | +0.92% | +0.1343 | 14.6640 | 14.6640 | 中立 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.5093 | +0.94% | +0.1347 | 14.5093 | 14.5093 | 卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.2998 | +0.98% | +0.1393 | 14.2998 | 14.2998 | 卖出 |