Tenaris Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.2849 | −1.58% | −0.2460 | 15.2849 | 15.2849 | 强烈卖出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.3118 | −1.58% | −0.2463 | 15.3118 | 15.3118 | 强烈卖出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.1684 | −1.60% | −0.2473 | 15.1684 | 15.1684 | 强烈卖出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.1975 | −1.60% | −0.2478 | 15.1975 | 15.1975 | 强烈卖出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.2257 | −1.60% | −0.2482 | 15.2257 | 15.2257 | 强烈卖出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.2611 | −1.60% | −0.2488 | 15.2611 | 15.2611 | 强烈卖出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.2887 | −1.60% | −0.2492 | 15.2887 | 15.2887 | 强烈卖出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.3155 | −1.60% | −0.2496 | 15.3155 | 15.3155 | 强烈卖出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.3419 | −1.60% | −0.2501 | 15.3419 | 15.3419 | 强烈卖出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.0142 | −1.64% | −0.2504 | 15.0142 | 15.0142 | 强烈卖出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.0391 | −1.64% | −0.2503 | 15.0391 | 15.0391 | 强烈卖出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.0696 | −1.63% | −0.2502 | 15.0696 | 15.0696 | 强烈卖出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.0940 | −1.63% | −0.2502 | 15.0940 | 15.0940 | 强烈卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 14.9867 | −1.64% | −0.2500 | 14.9867 | 14.9867 | 强烈卖出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.8048 | −1.68% | −0.2525 | 14.8048 | 14.8048 | 强烈卖出 |