合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.9130 | −1.44% | −0.2463 | 16.9130 | 16.9130 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.9425 | −1.44% | −0.2473 | 16.9425 | 16.9425 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.9815 | −1.44% | −0.2485 | 16.9815 | 16.9815 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.0128 | −1.44% | −0.2493 | 17.0128 | 17.0128 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.0441 | −1.45% | −0.2504 | 17.0441 | 17.0441 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.0759 | −1.45% | −0.2516 | 17.0759 | 17.0759 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.7532 | −1.48% | −0.2520 | 16.7532 | 16.7532 | 中立 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.7825 | −1.48% | −0.2523 | 16.7825 | 16.7825 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.8188 | −1.48% | −0.2528 | 16.8188 | 16.8188 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.8476 | −1.48% | −0.2535 | 16.8476 | 16.8476 | 中立 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.8763 | −1.48% | −0.2542 | 16.8763 | 16.8763 | 卖出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.9118 | −1.49% | −0.2551 | 16.9118 | 16.9118 | 卖出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.6505 | −1.51% | −0.2559 | 16.6505 | 16.6505 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.4036 | −1.60% | −0.2660 | 16.4036 | 16.4036 | 中立 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.1788 | — | — | 16.1788 | 16.1788 | 中立 |