开始
EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19275.9−1.37%−3.8275.9275.9
买入
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20276.6−1.37%−3.8276.6276.6
买入
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19277.4−1.37%−3.8277.4277.4
买入
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18278.1−1.37%−3.9278.1278.1
买入
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18278.4−1.37%−3.9278.4278.4
买入
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19279.5−1.37%−3.9279.5279.5
买入
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18280.2−1.37%−3.9280.2280.2
买入
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17281.0−1.37%−3.9281.0281.0
买入
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17281.0−1.37%−3.9281.0281.0
买入
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15283.8−1.37%−3.9283.8283.8
买入
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21286.7−1.37%−4.0286.7286.7
买入
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20287.8−1.37%−4.0287.8287.8
买入
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19290.1−1.37%−4.0290.1290.1
买入